HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 6/7/2024 9:36:34 PM | Chg. +1.000 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +5.26% | - Turnover: - |
20.020Bid Size: 10,000 | 20.320Ask Size: 10,000 | 20.020 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:34 PM | 20.020 | 0 |
| 6/7/2024 | 7:35:42 PM | 20.020 | 0 |
| 6/7/2024 | 5:35:52 PM | 19.970 | 0 |
| 6/7/2024 | 3:36:34 PM | 19.870 | 0 |
| 6/7/2024 | 1:36:49 PM | 19.820 | 0 |
| 6/7/2024 | 11:36:38 AM | 19.270 | 0 |
| 6/7/2024 | 9:36:26 AM | 18.920 | 0 |
| 6/7/2024 | 8:01:40 AM | 19.020 | 0 |
| 6/6/2024 | 9:36:06 PM | 19.020 | 0 |
| 6/6/2024 | 7:35:09 PM | 19.370 | 0 |
| 6/6/2024 | 3:35:02 PM | 19.370 | 0 |
| 6/6/2024 | 1:35:36 PM | 19.370 | 0 |
| 6/6/2024 | 11:37:15 AM | 19.170 | 0 |
All quotes in EUR
