HSBC TUR.WAR.OP.END. GBF/ DE000HG7J3F3 /
| 9/23/2024 7:37:16 PM | Chg. +0.690 | Volume | Bid8:08:10 PM | Ask8:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +3.74% | - Turnover: - |
19.150Bid Size: 10,000 | 19.450Ask Size: 10,000 | 19.150 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 7:37:16 PM | 19.150 | 0 |
| 9/23/2024 | 5:37:02 PM | 19.150 | 0 |
| 9/23/2024 | 3:36:20 PM | 18.900 | 0 |
| 9/23/2024 | 1:36:54 PM | 18.720 | 0 |
| 9/23/2024 | 11:36:01 AM | 18.750 | 0 |
| 9/23/2024 | 9:37:03 AM | 18.170 | 0 |
| 9/23/2024 | 8:01:33 AM | 18.270 | 0 |
| 9/20/2024 | 9:37:06 PM | 18.460 | 0 |
| 9/20/2024 | 7:36:53 PM | 18.460 | 0 |
| 9/20/2024 | 5:37:04 PM | 18.410 | 0 |
| 9/20/2024 | 3:36:50 PM | 18.410 | 0 |
| 9/20/2024 | 1:35:07 PM | 18.660 | 0 |
| 9/20/2024 | 11:35:25 AM | 18.840 | 0 |
All quotes in EUR
