| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:36:12 | 21.350 | 0 |
| 20.06.2024 | 09:36:54 | 21.190 | 0 |
| 20.06.2024 | 08:02:02 | 21.190 | 0 |
| 19.06.2024 | 21:35:19 | 21.190 | 0 |
| 19.06.2024 | 19:36:12 | 21.190 | 0 |
| 19.06.2024 | 17:37:14 | 21.210 | 0 |
| 19.06.2024 | 15:37:31 | 21.310 | 0 |
| 19.06.2024 | 13:37:06 | 21.140 | 0 |
| 19.06.2024 | 11:37:17 | 20.960 | 0 |
| 19.06.2024 | 09:36:15 | 21.360 | 0 |
| 19.06.2024 | 08:02:20 | 21.690 | 0 |
| 18.06.2024 | 21:36:27 | 21.690 | 0 |
| 18.06.2024 | 19:36:56 | 21.590 | 0 |