| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:35:59 | 21.470 | 0 |
| 18.06.2024 | 15:36:47 | 21.170 | 0 |
| 18.06.2024 | 13:37:31 | 20.990 | 0 |
| 18.06.2024 | 11:37:00 | 20.970 | 0 |
| 18.06.2024 | 09:37:21 | 21.040 | 0 |
| 18.06.2024 | 08:01:54 | 20.240 | 0 |
| 17.06.2024 | 21:36:02 | 19.850 | 0 |
| 17.06.2024 | 19:36:26 | 19.800 | 0 |
| 17.06.2024 | 17:37:22 | 19.750 | 0 |
| 17.06.2024 | 15:37:20 | 19.620 | 0 |
| 17.06.2024 | 13:37:16 | 19.370 | 0 |
| 17.06.2024 | 11:36:02 | 19.620 | 0 |