HSBC TUR.WAR.OP.END. GBF/ DE000HG7J3F3 /
| 23/09/2024 15:36:20 | Chg. +0.440 | Volume | Bid16:22:39 | Ask16:22:39 | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | +2.38% | - Turnover: - |
19.200Bid Size: 10,000 | 19.300Ask Size: 10,000 | 18.900 | 18.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:36:20 | 18.900 | 0 |
| 23/09/2024 | 13:36:54 | 18.720 | 0 |
| 23/09/2024 | 11:36:01 | 18.750 | 0 |
| 23/09/2024 | 09:37:03 | 18.170 | 0 |
| 23/09/2024 | 08:01:33 | 18.270 | 0 |
| 20/09/2024 | 21:37:06 | 18.460 | 0 |
| 20/09/2024 | 19:36:53 | 18.460 | 0 |
| 20/09/2024 | 17:37:04 | 18.410 | 0 |
| 20/09/2024 | 15:36:50 | 18.410 | 0 |
| 20/09/2024 | 13:35:07 | 18.660 | 0 |
| 20/09/2024 | 11:35:25 | 18.840 | 0 |
| 20/09/2024 | 09:35:24 | 18.840 | 0 |
| 20/09/2024 | 08:02:04 | 18.640 | 0 |
All quotes in EUR
