HSBC TUR.WAR.OP.END. GBF/ DE000HG25253 /
| 2024-05-17 9:36:28 PM | Chg. +0.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.48% | - Turnover: - |
28.990Bid Size: 10,000 | 29.340Ask Size: 10,000 | 29.250 | 27.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:28 PM | 29.250 | 0 |
| 2024-05-17 | 7:36:51 PM | 29.250 | 0 |
| 2024-05-17 | 5:36:59 PM | 29.250 | 0 |
| 2024-05-17 | 3:37:19 PM | 29.070 | 0 |
| 2024-05-17 | 1:36:48 PM | 28.360 | 0 |
| 2024-05-17 | 11:36:02 AM | 27.900 | 0 |
| 2024-05-17 | 9:37:07 AM | 28.250 | 0 |
| 2024-05-17 | 8:01:34 AM | 28.710 | 0 |
| 2024-05-16 | 9:36:41 PM | 29.110 | 0 |
| 2024-05-16 | 7:35:40 PM | 29.260 | 0 |
| 2024-05-16 | 3:35:46 PM | 29.280 | 0 |
| 2024-05-16 | 1:35:35 PM | 28.510 | 0 |
| 2024-05-16 | 11:36:59 AM | 28.110 | 0 |
All quotes in EUR
