HSBC TUR.WAR.OP.END. G24/ DE000TR6QUB6 /
| 20/09/2024 21:35:39 | Var. +0.0200 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1000EUR | +0.65% | - Fatturato: - |
3.1000Quantità in denaro: 10,000 | 3.1500Quantità in lettera: 10,000 | 3.1000 | 3.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:39 | 3.1000 | 0 |
| 20/09/2024 | 19:35:22 | 3.1000 | 0 |
| 20/09/2024 | 15:35:45 | 3.1000 | 0 |
| 20/09/2024 | 13:36:28 | 3.0700 | 0 |
| 20/09/2024 | 11:36:36 | 3.0700 | 0 |
| 20/09/2024 | 09:35:49 | 3.0800 | 0 |
| 20/09/2024 | 08:02:04 | 3.0500 | 0 |
| 19/09/2024 | 21:35:05 | 3.0800 | 0 |
| 19/09/2024 | 19:35:18 | 3.0800 | 0 |
| 19/09/2024 | 15:35:08 | 3.0600 | 0 |
| 19/09/2024 | 13:35:16 | 3.0600 | 0 |
| 19/09/2024 | 11:35:31 | 3.0300 | 0 |
| 19/09/2024 | 09:35:48 | 2.9800 | 0 |
Tutte le quotazioni in EUR
