| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 19. | 8:01:57 | 2,9700 | 0 |
| 2024. 09. 18. | 21:37:32 | 2,9500 | 0 |
| 2024. 09. 18. | 19:36:54 | 2,9500 | 0 |
| 2024. 09. 18. | 15:37:26 | 2,9500 | 0 |
| 2024. 09. 18. | 13:37:37 | 3,0000 | 0 |
| 2024. 09. 18. | 11:37:13 | 2,9800 | 0 |
| 2024. 09. 18. | 9:37:15 | 2,9800 | 0 |
| 2024. 09. 18. | 8:01:54 | 2,9900 | 0 |
| 2024. 09. 17. | 21:36:08 | 2,9800 | 0 |
| 2024. 09. 17. | 19:36:17 | 2,9800 | 0 |
| 2024. 09. 17. | 15:36:04 | 2,9800 | 0 |
| 2024. 09. 17. | 13:36:04 | 2,9400 | 0 |
| 2024. 09. 17. | 11:35:50 | 2,9400 | 0 |