HSBC TUR.WAR.OP.END. G1A/ DE000HS36FR9 /
| 2024-06-07 9:36:26 PM | Chg. +0.7900 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | +24.69% | 2,100 Turnover: 7,974.5000 |
3.9100Bid Size: 10,000 | 4.1100Ask Size: 10,000 | 4.0200 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:26 PM | 3.9900 | 0 |
| 2024-06-07 | 7:35:21 PM | 3.9900 | 0 |
| 2024-06-07 | 3:36:05 PM | 3.7900 | 0 |
| 2024-06-07 | 3:13:35 PM | 3.7900 | 500 |
| 2024-06-07 | 1:36:50 PM | 3.7900 | 0 |
| 2024-06-07 | 12:39:46 PM | 3.9200 | 500 |
| 2024-06-07 | 11:35:57 AM | 4.0200 | 0 |
| 2024-06-07 | 11:06:26 AM | 3.8200 | 550 |
| 2024-06-07 | 9:36:26 AM | 3.6700 | 0 |
| 2024-06-07 | 9:20:56 AM | 3.6700 | 550 |
| 2024-06-07 | 8:01:40 AM | 3.2000 | 0 |
| 2024-06-06 | 9:36:45 PM | 3.2000 | 0 |
| 2024-06-06 | 7:36:05 PM | 3.2000 | 0 |
All quotes in EUR
