HSBC TUR.WAR.OP.END. FPMB/ DE000HS5H1J8 /
| 2024-06-21 9:36:37 PM | Chg. +0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | +2.63% | 90 Turnover: 75.6000 |
0.7700Bid Size: 30,000 | 0.7900Ask Size: 30,000 | 0.8400 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:37 PM | 0.7800 | 0 |
| 2024-06-21 | 7:36:49 PM | 0.7400 | 0 |
| 2024-06-21 | 5:37:12 PM | 0.7300 | 0 |
| 2024-06-21 | 3:36:38 PM | 0.7700 | 0 |
| 2024-06-21 | 1:36:38 PM | 0.8200 | 0 |
| 2024-06-21 | 11:37:07 AM | 0.8200 | 0 |
| 2024-06-21 | 9:37:00 AM | 0.8300 | 0 |
| 2024-06-21 | 8:40:01 AM | 0.8400 | 90 |
| 2024-06-21 | 8:02:01 AM | 0.7900 | 0 |
| 2024-06-20 | 9:36:05 PM | 0.7600 | 0 |
| 2024-06-20 | 7:39:57 PM | 0.7200 | 249 |
| 2024-06-20 | 7:36:34 PM | 0.7100 | 0 |
| 2024-06-20 | 5:36:50 PM | 0.7300 | 0 |
All quotes in EUR
