HSBC TUR.WAR.OP.END. FPMB/ DE000HS2NGN9 /
| 2024-06-21 11:37:27 AM | Chg. +0.490 | Volume | Bid11:46:21 AM | Ask11:46:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +1.98% | - Turnover: - |
25.070Bid Size: 10,000 | 25.270Ask Size: 10,000 | 25.210 | 25.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:37:27 AM | 25.210 | 0 |
| 2024-06-21 | 9:37:34 AM | 25.100 | 0 |
| 2024-06-21 | 8:02:03 AM | 25.030 | 0 |
| 2024-06-20 | 9:36:25 PM | 24.720 | 0 |
| 2024-06-20 | 7:36:49 PM | 24.200 | 0 |
| 2024-06-20 | 5:37:31 PM | 24.340 | 0 |
| 2024-06-20 | 3:37:35 PM | 23.680 | 0 |
| 2024-06-20 | 1:36:16 PM | 23.530 | 0 |
| 2024-06-20 | 11:36:04 AM | 23.520 | 0 |
| 2024-06-20 | 9:35:17 AM | 23.520 | 0 |
| 2024-06-20 | 8:02:15 AM | 22.960 | 0 |
| 2024-06-19 | 7:35:49 PM | 22.960 | 0 |
| 2024-06-19 | 5:36:24 PM | 22.960 | 0 |
All quotes in EUR
