HSBC TUR.WAR.OP.END. FPMB/ DE000HG6GCA4 /
| 07/06/2024 21:35:35 | Chg. -1.460 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -8.90% | - Turnover: - |
14.900Bid Size: 13,400 | 15.090Ask Size: 13,400 | 16.620 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:35 | 14.940 | 0 |
| 07/06/2024 | 19:35:18 | 14.710 | 0 |
| 07/06/2024 | 17:35:24 | 14.890 | 0 |
| 07/06/2024 | 15:35:37 | 15.090 | 0 |
| 07/06/2024 | 13:35:10 | 15.830 | 0 |
| 07/06/2024 | 11:35:36 | 15.840 | 0 |
| 07/06/2024 | 09:36:06 | 16.620 | 0 |
| 07/06/2024 | 08:02:28 | 16.620 | 0 |
| 06/06/2024 | 21:36:14 | 16.400 | 0 |
| 06/06/2024 | 19:36:58 | 16.190 | 0 |
| 06/06/2024 | 17:35:33 | 16.450 | 0 |
| 06/06/2024 | 15:35:02 | 16.140 | 0 |
| 06/06/2024 | 13:35:36 | 16.010 | 0 |
All quotes in EUR
