HSBC TUR.WAR.OP.END. FPMB/ DE000HG6GCA4 /
| 07.06.2024 21:35:35 | Zm. -1,460 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,940EUR | -8,90% | - Obrót: - |
14,900Wolumen Bid: 13 400 | 15,090Wolumen Ask: 13 400 | 16,620 | 14,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:35:35 | 14,940 | 0 |
| 07.06.2024 | 19:35:18 | 14,710 | 0 |
| 07.06.2024 | 17:35:24 | 14,890 | 0 |
| 07.06.2024 | 15:35:37 | 15,090 | 0 |
| 07.06.2024 | 13:35:10 | 15,830 | 0 |
| 07.06.2024 | 11:35:36 | 15,840 | 0 |
| 07.06.2024 | 09:36:06 | 16,620 | 0 |
| 07.06.2024 | 08:02:28 | 16,620 | 0 |
| 06.06.2024 | 21:36:14 | 16,400 | 0 |
| 06.06.2024 | 19:36:58 | 16,190 | 0 |
| 06.06.2024 | 17:35:33 | 16,450 | 0 |
| 06.06.2024 | 15:35:02 | 16,140 | 0 |
| 06.06.2024 | 13:35:36 | 16,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
