HSBC TUR.WAR.OP.END. FPMB/ DE000HG5UGV4 /
| 2024-06-21 9:36:13 PM | Chg. +0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +1.72% | - Turnover: - |
18.180Bid Size: 10,000 | 18.370Ask Size: 10,000 | 18.470 | 17.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:13 PM | 18.350 | 0 |
| 2024-06-21 | 7:37:23 PM | 17.890 | 0 |
| 2024-06-21 | 5:37:21 PM | 17.650 | 0 |
| 2024-06-21 | 3:37:31 PM | 17.580 | 0 |
| 2024-06-21 | 1:36:40 PM | 18.470 | 0 |
| 2024-06-21 | 11:36:32 AM | 18.470 | 0 |
| 2024-06-21 | 9:35:55 AM | 18.360 | 0 |
| 2024-06-21 | 8:02:02 AM | 18.340 | 0 |
| 2024-06-20 | 9:37:33 PM | 18.040 | 0 |
| 2024-06-20 | 7:37:09 PM | 17.540 | 0 |
| 2024-06-20 | 5:36:21 PM | 17.680 | 0 |
| 2024-06-20 | 3:35:16 PM | 17.150 | 0 |
| 2024-06-20 | 1:35:33 PM | 16.840 | 0 |
All quotes in EUR
