HSBC TUR.WAR.OP.END. FPMB/ DE000TT4V609 /
| 2024-06-21 9:36:25 PM | Chg. +0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.090EUR | +1.16% | - Turnover: - |
19.960Bid Size: 10,000 | 20.150Ask Size: 10,000 | 20.250 | 19.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:25 PM | 20.090 | 0 |
| 2024-06-21 | 7:35:50 PM | 19.640 | 0 |
| 2024-06-21 | 5:35:55 PM | 19.450 | 0 |
| 2024-06-21 | 3:35:16 PM | 19.880 | 0 |
| 2024-06-21 | 1:35:19 PM | 20.250 | 0 |
| 2024-06-21 | 11:36:06 AM | 20.250 | 0 |
| 2024-06-21 | 9:35:46 AM | 20.140 | 0 |
| 2024-06-21 | 8:02:02 AM | 20.120 | 0 |
| 2024-06-20 | 9:35:11 PM | 19.860 | 0 |
| 2024-06-20 | 7:35:07 PM | 19.270 | 0 |
| 2024-06-20 | 5:35:03 PM | 19.480 | 0 |
| 2024-06-20 | 3:35:00 PM | 18.900 | 0 |
| 2024-06-20 | 1:35:24 PM | 18.620 | 0 |
All quotes in EUR
