HSBC TUR.WAR.OP.END. FPMB/ DE000TT32G51 /
| 2024-06-21 9:35:43 PM | Chg. +0.0300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5900EUR | +1.17% | 600 Turnover: 1,566 |
2.5800Bid Size: 30,000 | 2.6000Ask Size: 30,000 | 2.6100 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:43 PM | 2.5900 | 0 |
| 2024-06-21 | 7:35:01 PM | 2.5500 | 0 |
| 2024-06-21 | 5:35:25 PM | 2.5300 | 0 |
| 2024-06-21 | 3:35:19 PM | 2.5700 | 0 |
| 2024-06-21 | 1:37:02 PM | 2.6100 | 0 |
| 2024-06-21 | 11:36:07 AM | 2.6100 | 0 |
| 2024-06-21 | 9:36:05 AM | 2.6100 | 0 |
| 2024-06-21 | 8:05:32 AM | 2.6100 | 600 |
| 2024-06-21 | 8:01:31 AM | 2.6100 | 0 |
| 2024-06-20 | 9:36:38 PM | 2.5600 | 0 |
| 2024-06-20 | 7:36:53 PM | 2.5200 | 0 |
| 2024-06-20 | 5:36:00 PM | 2.5300 | 0 |
| 2024-06-20 | 3:35:48 PM | 2.4800 | 0 |
All quotes in EUR
