HSBC TUR.WAR.OP.END. FNTN/ DE000TT2P5B2 /
| 2024-06-07 5:36:43 PM | Chg. -0.170 | Volume | Bid6:20:27 PM | Ask6:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.14% | - Turnover: - |
14.730Bid Size: 10,000 | 14.880Ask Size: 10,000 | 14.940 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:43 PM | 14.770 | 0 |
| 2024-06-07 | 3:36:03 PM | 14.760 | 0 |
| 2024-06-07 | 1:35:08 PM | 14.790 | 0 |
| 2024-06-07 | 11:35:24 AM | 14.860 | 0 |
| 2024-06-07 | 9:36:17 AM | 14.940 | 0 |
| 2024-06-07 | 8:02:21 AM | 14.940 | 0 |
| 2024-06-06 | 9:37:34 PM | 14.940 | 0 |
| 2024-06-06 | 7:37:32 PM | 14.940 | 0 |
| 2024-06-06 | 5:37:37 PM | 14.940 | 0 |
| 2024-06-06 | 3:37:37 PM | 14.940 | 0 |
| 2024-06-06 | 1:37:33 PM | 14.980 | 0 |
| 2024-06-06 | 11:37:19 AM | 15.000 | 0 |
| 2024-06-06 | 9:35:37 AM | 14.940 | 0 |
All quotes in EUR
