HSBC TUR.WAR.OP.END. FMV/ DE000HS619H4 /
| 2024-06-21 9:36:15 PM | Chg. +0.1900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +10.67% | - Turnover: - |
1.9500Bid Size: 25,000 | 2.0100Ask Size: 25,000 | 1.9800 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:15 PM | 1.9700 | 0 |
| 2024-06-21 | 7:35:36 PM | 1.9800 | 0 |
| 2024-06-21 | 5:35:01 PM | 1.9600 | 0 |
| 2024-06-21 | 3:35:06 PM | 1.8800 | 0 |
| 2024-06-21 | 1:36:54 PM | 1.7900 | 0 |
| 2024-06-21 | 11:35:49 AM | 1.8200 | 0 |
| 2024-06-21 | 9:36:11 AM | 1.8400 | 0 |
| 2024-06-21 | 8:02:00 AM | 1.7800 | 0 |
| 2024-06-20 | 9:35:32 PM | 1.7800 | 0 |
| 2024-06-20 | 7:35:22 PM | 1.8000 | 0 |
| 2024-06-20 | 5:35:51 PM | 1.8400 | 0 |
| 2024-06-20 | 3:36:44 PM | 1.9100 | 0 |
| 2024-06-20 | 1:36:26 PM | 1.8300 | 0 |
All quotes in EUR
