HSBC TUR.WAR.OP.END. FMV/ DE000HS5XZ25 /
| 2024-06-21 9:37:30 PM | Chg. +0.2000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +9.13% | - Turnover: - |
2.3700Bid Size: 20,000 | 2.4300Ask Size: 20,000 | 2.3900 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:30 PM | 2.3900 | 0 |
| 2024-06-21 | 7:35:59 PM | 2.3900 | 0 |
| 2024-06-21 | 5:35:42 PM | 2.3600 | 0 |
| 2024-06-21 | 3:35:14 PM | 2.3000 | 0 |
| 2024-06-21 | 1:35:30 PM | 2.2100 | 0 |
| 2024-06-21 | 11:35:44 AM | 2.2300 | 0 |
| 2024-06-21 | 9:36:52 AM | 2.2600 | 0 |
| 2024-06-21 | 8:02:00 AM | 2.1900 | 0 |
| 2024-06-20 | 9:35:15 PM | 2.1900 | 0 |
| 2024-06-20 | 7:35:23 PM | 2.2200 | 0 |
| 2024-06-20 | 5:37:25 PM | 2.2600 | 0 |
| 2024-06-20 | 3:37:39 PM | 2.3300 | 0 |
| 2024-06-20 | 1:37:27 PM | 2.2500 | 0 |
All quotes in EUR
