HSBC TUR.WAR.OP.END. FMV/ DE000HS5WB99 /
| 21/06/2024 21:36:21 | Chg. +0.2000 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | +7.94% | - Turnover: - |
2.7100Bid Size: 20,000 | 2.7700Ask Size: 20,000 | 2.7200 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:21 | 2.7200 | 0 |
| 21/06/2024 | 19:36:06 | 2.7200 | 0 |
| 21/06/2024 | 17:35:46 | 2.7000 | 0 |
| 21/06/2024 | 15:35:14 | 2.6300 | 0 |
| 21/06/2024 | 13:35:04 | 2.5400 | 0 |
| 21/06/2024 | 11:35:29 | 2.5800 | 0 |
| 21/06/2024 | 09:35:21 | 2.6000 | 0 |
| 21/06/2024 | 08:02:02 | 2.5200 | 0 |
| 20/06/2024 | 21:35:05 | 2.5200 | 0 |
| 20/06/2024 | 19:35:07 | 2.5500 | 0 |
| 20/06/2024 | 17:37:14 | 2.5900 | 0 |
| 20/06/2024 | 15:36:36 | 2.6600 | 0 |
| 20/06/2024 | 13:35:43 | 2.5800 | 0 |
All quotes in EUR
