HSBC TUR.WAR.OP.END. FMV/ DE000HS5DUZ8 /
| 2024-06-17 9:52:51 AM | Chg. -0.1100 | Volume | Bid11:06:26 AM | Ask11:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -11.34% | 150 Turnover: 129 |
0.9100Bid Size: 10,000 | 0.9500Ask Size: 10,000 | 0.9700 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:52:51 AM | 0.8600 | 150 |
| 2024-06-17 | 9:35:35 AM | 0.9400 | 0 |
| 2024-06-17 | 8:01:42 AM | 0.9700 | 0 |
| 2024-06-14 | 9:35:00 PM | 0.9700 | 0 |
| 2024-06-14 | 7:35:00 PM | 0.9700 | 0 |
| 2024-06-14 | 5:35:12 PM | 0.9300 | 0 |
| 2024-06-14 | 3:35:33 PM | 1.0400 | 0 |
| 2024-06-14 | 1:35:56 PM | 1.0400 | 0 |
| 2024-06-14 | 11:36:47 AM | 1.0300 | 0 |
| 2024-06-14 | 9:37:02 AM | 1.0300 | 0 |
| 2024-06-14 | 8:02:05 AM | 1.0300 | 0 |
| 2024-06-13 | 9:35:48 PM | 1.0300 | 0 |
| 2024-06-13 | 7:36:04 PM | 1.0000 | 0 |
All quotes in EUR
