HSBC TUR.WAR.OP.END. FME/ DE000HG4RS44 /
| 2024-06-10 7:37:39 PM | Chg. -0.230 | Volume | Bid8:30:11 PM | Ask8:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | -1.48% | - Turnover: - |
15.060Bid Size: 10,000 | 15.310Ask Size: 10,000 | 15.520 | 15.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:37:39 PM | 15.290 | 0 |
| 2024-06-10 | 5:36:30 PM | 15.290 | 0 |
| 2024-06-10 | 3:36:34 PM | 15.440 | 0 |
| 2024-06-10 | 1:35:57 PM | 15.350 | 0 |
| 2024-06-10 | 11:36:59 AM | 15.330 | 0 |
| 2024-06-10 | 9:36:44 AM | 15.400 | 0 |
| 2024-06-10 | 8:01:56 AM | 15.520 | 0 |
| 2024-06-07 | 9:37:15 PM | 15.520 | 0 |
| 2024-06-07 | 7:36:43 PM | 15.520 | 0 |
| 2024-06-07 | 5:37:20 PM | 15.480 | 0 |
| 2024-06-07 | 3:35:08 PM | 15.430 | 0 |
| 2024-06-07 | 1:35:44 PM | 15.430 | 0 |
| 2024-06-07 | 11:35:48 AM | 15.300 | 0 |
All quotes in EUR
