HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 25/09/2024 21:37:18 | Var. -0.3700 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5300EUR | -9.49% | - Fatturato: - |
3.5300Quantità in denaro: 15,000 | 3.5700Quantità in lettera: 15,000 | 3.9100 | 3.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:37:18 | 3.5300 | 0 |
| 25/09/2024 | 19:37:06 | 3.5500 | 0 |
| 25/09/2024 | 17:36:11 | 3.5200 | 0 |
| 25/09/2024 | 15:36:37 | 3.5900 | 0 |
| 25/09/2024 | 13:36:53 | 3.8200 | 0 |
| 25/09/2024 | 11:37:20 | 3.9100 | 0 |
| 25/09/2024 | 09:36:35 | 3.9100 | 0 |
| 25/09/2024 | 08:02:24 | 3.8900 | 0 |
| 24/09/2024 | 21:36:09 | 3.9000 | 0 |
| 24/09/2024 | 19:35:00 | 3.9500 | 0 |
| 24/09/2024 | 17:35:01 | 3.9600 | 0 |
| 24/09/2024 | 15:36:00 | 4.0200 | 0 |
| 24/09/2024 | 13:35:13 | 4.0200 | 0 |
Tutte le quotazioni in EUR
