| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:59 AM | 4.0200 | 0 |
| 2024-09-24 | 9:36:39 AM | 4.0100 | 0 |
| 2024-09-24 | 8:02:13 AM | 3.9400 | 0 |
| 2024-09-23 | 9:37:07 PM | 3.9700 | 0 |
| 2024-09-23 | 7:37:29 PM | 3.9500 | 0 |
| 2024-09-23 | 5:37:28 PM | 3.8800 | 0 |
| 2024-09-23 | 3:37:28 PM | 3.9100 | 0 |
| 2024-09-23 | 1:36:57 PM | 3.9600 | 0 |
| 2024-09-23 | 11:37:15 AM | 3.9400 | 0 |
| 2024-09-23 | 9:37:37 AM | 3.9400 | 0 |
| 2024-09-23 | 8:01:41 AM | 3.9400 | 0 |