HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 21/06/2024 21:35:36 | Chg. -0.100 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.95% | - Turnover: - |
5.050Bid Size: 15,000 | 5.090Ask Size: 15,000 | 5.130 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:36 | 5.030 | 0 |
| 21/06/2024 | 19:37:19 | 5.030 | 0 |
| 21/06/2024 | 17:37:27 | 5.010 | 0 |
| 21/06/2024 | 15:35:49 | 5.130 | 0 |
| 21/06/2024 | 13:35:21 | 5.130 | 0 |
| 21/06/2024 | 11:37:25 | 5.130 | 0 |
| 21/06/2024 | 09:36:47 | 5.130 | 0 |
| 21/06/2024 | 08:02:01 | 5.130 | 0 |
| 20/06/2024 | 21:35:29 | 5.130 | 0 |
| 20/06/2024 | 19:36:47 | 4.970 | 0 |
| 20/06/2024 | 17:36:15 | 4.910 | 0 |
| 20/06/2024 | 15:36:07 | 4.910 | 0 |
| 20/06/2024 | 13:36:31 | 5.010 | 0 |
All quotes in EUR
