HSBC TUR.WAR.OP.END. FIE/ DE000HG5T6L4 /
| 15/05/2024 19:35:46 | Chg. +0.390 | Volume | Bid19:46:18 | Ask19:46:18 | High | Low |
|---|---|---|---|---|---|---|
| 24.150EUR | +1.64% | - Turnover: - |
24.150Bid Size: 10,000 | 24.450Ask Size: 10,000 | 24.150 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 19:35:46 | 24.150 | 0 |
| 15/05/2024 | 17:35:10 | 24.150 | 0 |
| 15/05/2024 | 15:35:09 | 23.980 | 0 |
| 15/05/2024 | 13:35:11 | 23.730 | 0 |
| 15/05/2024 | 11:36:36 | 23.730 | 0 |
| 15/05/2024 | 09:35:00 | 23.730 | 0 |
| 15/05/2024 | 08:02:03 | 23.760 | 0 |
| 14/05/2024 | 21:36:37 | 23.760 | 0 |
| 14/05/2024 | 19:36:21 | 23.760 | 0 |
| 14/05/2024 | 17:36:57 | 23.760 | 0 |
| 14/05/2024 | 15:35:57 | 23.760 | 0 |
| 14/05/2024 | 13:35:48 | 23.910 | 0 |
| 14/05/2024 | 11:35:43 | 23.980 | 0 |
All quotes in EUR
