| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:27 PM | 20.760 | 0 |
| 2024-05-29 | 7:36:23 PM | 20.760 | 0 |
| 2024-05-29 | 5:37:10 PM | 20.760 | 0 |
| 2024-05-29 | 3:37:21 PM | 20.760 | 0 |
| 2024-05-29 | 1:37:26 PM | 20.790 | 0 |
| 2024-05-29 | 11:37:25 AM | 20.940 | 0 |
| 2024-05-29 | 9:37:32 AM | 21.060 | 0 |
| 2024-05-29 | 8:02:14 AM | 21.260 | 0 |
| 2024-05-28 | 9:36:23 PM | 21.370 | 0 |
| 2024-05-28 | 7:36:07 PM | 21.370 | 0 |
| 2024-05-28 | 5:36:41 PM | 21.370 | 0 |
| 2024-05-28 | 3:36:33 PM | 21.370 | 0 |
| 2024-05-28 | 1:37:02 PM | 21.390 | 0 |