HSBC TUR.WAR.OP.END. FDX/ DE000HG79SQ9 /
| 9/20/2024 9:37:11 PM | Chg. -4.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -36.69% | - Turnover: - |
6.770Bid Size: 20,000 | 6.810Ask Size: 20,000 | 7.550 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:11 PM | 6.920 | 0 |
| 9/20/2024 | 7:37:31 PM | 7.220 | 0 |
| 9/20/2024 | 5:37:39 PM | 7.020 | 0 |
| 9/20/2024 | 3:37:38 PM | 7.110 | 0 |
| 9/20/2024 | 1:37:34 PM | 7.380 | 0 |
| 9/20/2024 | 11:37:07 AM | 7.400 | 0 |
| 9/20/2024 | 9:37:25 AM | 7.550 | 0 |
| 9/20/2024 | 8:08:55 AM | 7.550 | 0 |
| 9/19/2024 | 9:37:09 PM | 10.930 | 0 |
| 9/19/2024 | 7:37:30 PM | 11.310 | 0 |
| 9/19/2024 | 5:36:04 PM | 11.170 | 0 |
| 9/19/2024 | 3:36:33 PM | 11.360 | 0 |
| 9/19/2024 | 1:36:31 PM | 11.050 | 0 |
All quotes in EUR
