| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:11 AM | 11.020 | 0 |
| 2024-09-19 | 9:36:50 AM | 11.010 | 0 |
| 2024-09-19 | 8:01:53 AM | 11.020 | 0 |
| 2024-09-18 | 9:35:10 PM | 10.740 | 0 |
| 2024-09-18 | 7:35:18 PM | 10.640 | 0 |
| 2024-09-18 | 5:35:31 PM | 10.640 | 0 |
| 2024-09-18 | 3:35:30 PM | 10.730 | 0 |
| 2024-09-18 | 1:35:32 PM | 10.730 | 0 |
| 2024-09-18 | 11:35:11 AM | 10.730 | 0 |
| 2024-09-18 | 9:35:17 AM | 10.740 | 0 |
| 2024-09-18 | 8:02:31 AM | 10.740 | 0 |
| 2024-09-17 | 9:36:17 PM | 10.560 | 0 |
| 2024-09-17 | 7:36:50 PM | 10.540 | 0 |