HSBC TUR.WAR.OP.END. FDX/ DE000HG79SQ9 /
| 20/09/2024 21:37:11 | Chg. -4.010 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | -36.69% | - Turnover: - |
6.770Bid Size: 20,000 | 6.810Ask Size: 20,000 | 7.550 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:11 | 6.920 | 0 |
| 20/09/2024 | 19:37:31 | 7.220 | 0 |
| 20/09/2024 | 17:37:39 | 7.020 | 0 |
| 20/09/2024 | 15:37:38 | 7.110 | 0 |
| 20/09/2024 | 13:37:34 | 7.380 | 0 |
| 20/09/2024 | 11:37:07 | 7.400 | 0 |
| 20/09/2024 | 09:37:25 | 7.550 | 0 |
| 20/09/2024 | 08:08:55 | 7.550 | 0 |
| 19/09/2024 | 21:37:09 | 10.930 | 0 |
| 19/09/2024 | 19:37:30 | 11.310 | 0 |
| 19/09/2024 | 17:36:04 | 11.170 | 0 |
| 19/09/2024 | 15:36:33 | 11.360 | 0 |
| 19/09/2024 | 13:36:31 | 11.050 | 0 |
All quotes in EUR
