HSBC TUR.WAR.OP.END. FDX/ DE000HG6KH26 /
| 6/25/2024 1:37:37 PM | Chg. +0.020 | Volume | Bid2:57:18 PM | Ask2:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +0.24% | - Turnover: - |
8.330Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.370 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:37:37 PM | 8.360 | 0 |
| 6/25/2024 | 11:37:19 AM | 8.360 | 0 |
| 6/25/2024 | 9:36:06 AM | 8.370 | 0 |
| 6/25/2024 | 8:02:01 AM | 8.360 | 0 |
| 6/24/2024 | 9:36:01 PM | 8.340 | 0 |
| 6/24/2024 | 7:36:49 PM | 8.260 | 0 |
| 6/24/2024 | 5:35:16 PM | 8.360 | 0 |
| 6/24/2024 | 3:35:56 PM | 8.160 | 0 |
| 6/24/2024 | 1:36:21 PM | 8.090 | 0 |
| 6/24/2024 | 11:36:16 AM | 8.080 | 0 |
| 6/24/2024 | 9:36:36 AM | 8.080 | 0 |
| 6/24/2024 | 8:02:01 AM | 8.080 | 0 |
| 6/21/2024 | 9:37:20 PM | 8.100 | 0 |
All quotes in EUR
