HSBC TUR.WAR.OP.END. FDX/ DE000HG5SM30 /
| 2024-06-07 9:36:54 PM | Chg. -0.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -1.67% | - Turnover: - |
8.230Bid Size: 50,000 | 8.270Ask Size: 50,000 | 8.490 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:54 PM | 8.250 | 0 |
| 2024-06-07 | 7:36:48 PM | 8.490 | 0 |
| 2024-06-07 | 5:37:05 PM | 8.490 | 0 |
| 2024-06-07 | 3:36:15 PM | 8.340 | 0 |
| 2024-06-07 | 1:35:11 PM | 8.420 | 0 |
| 2024-06-07 | 11:37:28 AM | 8.420 | 0 |
| 2024-06-07 | 9:36:53 AM | 8.420 | 0 |
| 2024-06-07 | 8:02:28 AM | 8.420 | 0 |
| 2024-06-06 | 9:36:51 PM | 8.390 | 0 |
| 2024-06-06 | 7:35:03 PM | 8.360 | 0 |
| 2024-06-06 | 5:35:44 PM | 8.400 | 0 |
| 2024-06-06 | 3:36:29 PM | 8.160 | 0 |
| 2024-06-06 | 1:35:09 PM | 8.250 | 0 |
All quotes in EUR
