HSBC TUR.WAR.OP.END. FDX/ DE000HG5PHP4 /
| 2024-06-25 7:35:26 PM | Chg. -0.220 | Volume | Bid8:13:54 PM | Ask8:13:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.460EUR | -1.88% | - Turnover: - |
11.480Bid Size: 50,000 | 11.500Ask Size: 50,000 | 11.730 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:26 PM | 11.460 | 0 |
| 2024-06-25 | 5:37:27 PM | 11.470 | 0 |
| 2024-06-25 | 3:36:52 PM | 11.530 | 0 |
| 2024-06-25 | 1:36:55 PM | 11.710 | 0 |
| 2024-06-25 | 11:37:04 AM | 11.710 | 0 |
| 2024-06-25 | 9:37:24 AM | 11.730 | 0 |
| 2024-06-25 | 8:02:02 AM | 11.710 | 0 |
| 2024-06-24 | 9:35:06 PM | 11.680 | 0 |
| 2024-06-24 | 7:35:04 PM | 11.620 | 0 |
| 2024-06-24 | 5:36:38 PM | 11.710 | 0 |
| 2024-06-24 | 3:36:22 PM | 11.490 | 0 |
| 2024-06-24 | 1:36:17 PM | 11.440 | 0 |
| 2024-06-24 | 11:35:55 AM | 11.440 | 0 |
All quotes in EUR
