HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1G2 /
| 2024-06-25 9:36:29 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | +0.07% | - Turnover: - |
13.710Bid Size: 50,000 | 13.750Ask Size: 50,000 | 13.750 | 13.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:29 PM | 13.720 | 0 |
| 2024-06-25 | 7:36:41 PM | 13.490 | 0 |
| 2024-06-25 | 5:37:33 PM | 13.490 | 0 |
| 2024-06-25 | 3:36:15 PM | 13.600 | 0 |
| 2024-06-25 | 1:37:04 PM | 13.730 | 0 |
| 2024-06-25 | 11:37:35 AM | 13.730 | 0 |
| 2024-06-25 | 9:37:37 AM | 13.750 | 0 |
| 2024-06-25 | 8:02:03 AM | 13.730 | 0 |
| 2024-06-24 | 9:37:35 PM | 13.710 | 0 |
| 2024-06-24 | 7:37:00 PM | 13.630 | 0 |
| 2024-06-24 | 5:37:28 PM | 13.740 | 0 |
| 2024-06-24 | 3:37:29 PM | 13.560 | 0 |
| 2024-06-24 | 1:35:39 PM | 13.470 | 0 |
All quotes in EUR
