HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
| 14/06/2024 21:36:08 | Var. -0.4100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3500EUR | -8.61% | - Fatturato: - |
4.2300Quantità in denaro: 25,000 | 4.3000Quantità in lettera: 25,000 | 4.7600 | 4.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:08 | 4.3500 | 0 |
| 14/06/2024 | 19:37:11 | 4.3500 | 0 |
| 14/06/2024 | 17:36:14 | 4.4400 | 0 |
| 14/06/2024 | 15:36:16 | 4.5700 | 0 |
| 14/06/2024 | 13:36:49 | 4.7100 | 0 |
| 14/06/2024 | 11:35:07 | 4.7100 | 0 |
| 14/06/2024 | 09:35:15 | 4.7600 | 0 |
| 14/06/2024 | 08:01:59 | 4.7600 | 0 |
| 13/06/2024 | 21:35:46 | 4.7600 | 0 |
| 13/06/2024 | 19:35:51 | 4.9500 | 0 |
| 13/06/2024 | 17:37:06 | 5.0000 | 0 |
| 13/06/2024 | 15:36:49 | 4.9000 | 0 |
| 13/06/2024 | 13:36:12 | 4.9000 | 0 |
Tutte le quotazioni in EUR
