HSBC TUR.WAR.OP.END. FDO/ DE000HS3F4P3 /
| 2024-05-21 9:36:42 PM | Chg. +0.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +11.93% | - Turnover: - |
5.730Bid Size: 25,000 | 5.760Ask Size: 25,000 | 5.440 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:42 PM | 5.440 | 0 |
| 2024-05-21 | 7:36:06 PM | 5.130 | 0 |
| 2024-05-21 | 5:36:10 PM | 4.650 | 0 |
| 2024-05-21 | 3:36:48 PM | 5.170 | 0 |
| 2024-05-21 | 1:36:45 PM | 5.260 | 0 |
| 2024-05-21 | 11:35:06 AM | 4.860 | 0 |
| 2024-05-21 | 9:35:16 AM | 4.860 | 0 |
| 2024-05-21 | 8:01:51 AM | 4.860 | 0 |
| 2024-05-20 | 9:36:21 PM | 4.860 | 0 |
| 2024-05-20 | 7:36:46 PM | 5.060 | 0 |
| 2024-05-20 | 5:36:07 PM | 5.090 | 0 |
| 2024-05-20 | 3:36:18 PM | 5.090 | 0 |
| 2024-05-20 | 1:35:46 PM | 5.280 | 0 |
All quotes in EUR
