HSBC TUR.WAR.OP.END. FDO/ DE000HS3CYN3 /
| 14.06.2024 21:37:13 | Zm. -0,400 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,860EUR | -5,51% | - Obrót: - |
6,740Wolumen Bid: 20 600 | 6,810Wolumen Ask: 20 600 | 7,260 | 6,860 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:37:13 | 6,860 | 0 |
| 14.06.2024 | 19:37:42 | 6,870 | 0 |
| 14.06.2024 | 17:37:31 | 6,950 | 0 |
| 14.06.2024 | 15:36:19 | 7,090 | 0 |
| 14.06.2024 | 13:36:52 | 7,230 | 0 |
| 14.06.2024 | 11:36:14 | 7,230 | 0 |
| 14.06.2024 | 09:36:20 | 7,260 | 0 |
| 14.06.2024 | 08:01:58 | 7,260 | 0 |
| 13.06.2024 | 21:36:23 | 7,260 | 0 |
| 13.06.2024 | 19:35:53 | 7,450 | 0 |
| 13.06.2024 | 17:36:20 | 7,500 | 0 |
| 13.06.2024 | 15:36:28 | 7,380 | 0 |
| 13.06.2024 | 13:36:37 | 7,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
