| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:13 PM | 6.860 | 0 |
| 2024-06-14 | 7:37:42 PM | 6.870 | 0 |
| 2024-06-14 | 5:37:31 PM | 6.950 | 0 |
| 2024-06-14 | 3:36:19 PM | 7.090 | 0 |
| 2024-06-14 | 1:36:52 PM | 7.230 | 0 |
| 2024-06-14 | 11:36:14 AM | 7.230 | 0 |
| 2024-06-14 | 9:36:20 AM | 7.260 | 0 |
| 2024-06-14 | 8:01:58 AM | 7.260 | 0 |
| 2024-06-13 | 9:36:23 PM | 7.260 | 0 |
| 2024-06-13 | 7:35:53 PM | 7.450 | 0 |
| 2024-06-13 | 5:36:20 PM | 7.500 | 0 |