HSBC TUR.WAR.OP.END. FDO/ DE000HS3CYN3 /
| 20/09/2024 15:36:36 | Var. -0.0400 | Volume | Denaro17:10:58 | Lettera17:10:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6400EUR | -1.09% | - Fatturato: - |
3.6000Quantità in denaro: 20,600 | 3.6300Quantità in lettera: 20,600 | 3.6400 | 3.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:36:36 | 3.6400 | 0 |
| 20/09/2024 | 13:36:51 | 3.6200 | 0 |
| 20/09/2024 | 11:37:08 | 3.6200 | 0 |
| 20/09/2024 | 09:35:54 | 3.6200 | 0 |
| 20/09/2024 | 08:01:57 | 3.6200 | 0 |
| 19/09/2024 | 21:37:26 | 3.6800 | 0 |
| 19/09/2024 | 19:37:39 | 3.7600 | 0 |
| 19/09/2024 | 17:37:13 | 3.6800 | 0 |
| 19/09/2024 | 15:36:36 | 3.8100 | 0 |
| 19/09/2024 | 13:35:54 | 3.8100 | 0 |
| 19/09/2024 | 11:36:22 | 3.6500 | 0 |
| 19/09/2024 | 09:36:53 | 3.5900 | 0 |
| 19/09/2024 | 08:01:51 | 3.5400 | 0 |
Tutte le quotazioni in EUR
