HSBC TUR.WAR.OP.END. FDO/ DE000HG9ZVE0 /
| 19/09/2024 21:35:08 | Chg. +0.140 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +2.63% | - Turnover: - |
5.420Bid Size: 10,000 | 5.490Ask Size: 10,000 | 5.630 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:35:08 | 5.470 | 0 |
| 19/09/2024 | 19:35:41 | 5.550 | 0 |
| 19/09/2024 | 17:35:57 | 5.470 | 0 |
| 19/09/2024 | 15:36:07 | 5.630 | 0 |
| 19/09/2024 | 13:35:55 | 5.600 | 0 |
| 19/09/2024 | 11:35:22 | 5.440 | 0 |
| 19/09/2024 | 09:36:04 | 5.390 | 0 |
| 19/09/2024 | 08:01:51 | 5.340 | 0 |
| 18/09/2024 | 21:36:01 | 5.330 | 0 |
| 18/09/2024 | 19:36:51 | 5.250 | 0 |
| 18/09/2024 | 17:37:12 | 5.220 | 0 |
| 18/09/2024 | 15:37:13 | 5.300 | 0 |
| 18/09/2024 | 13:37:28 | 5.200 | 0 |
All quotes in EUR
