| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:22 AM | 5.440 | 0 |
| 2024-09-19 | 9:36:04 AM | 5.390 | 0 |
| 2024-09-19 | 8:01:51 AM | 5.340 | 0 |
| 2024-09-18 | 9:36:01 PM | 5.330 | 0 |
| 2024-09-18 | 7:36:51 PM | 5.250 | 0 |
| 2024-09-18 | 5:37:12 PM | 5.220 | 0 |
| 2024-09-18 | 3:37:13 PM | 5.300 | 0 |
| 2024-09-18 | 1:37:28 PM | 5.200 | 0 |
| 2024-09-18 | 11:37:21 AM | 5.200 | 0 |
| 2024-09-18 | 9:36:41 AM | 5.200 | 0 |
| 2024-09-18 | 8:02:31 AM | 5.200 | 0 |
| 2024-09-17 | 9:35:49 PM | 5.230 | 0 |
| 2024-09-17 | 7:35:33 PM | 5.200 | 0 |