HSBC TUR.WAR.OP.END. EZV/ DE000HS0KX27 /
| 2024-06-21 5:35:35 PM | Chg. -0.010 | Volume | Bid7:25:07 PM | Ask7:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.210EUR | -0.05% | - Turnover: - |
17.590Bid Size: 25,000 | 17.630Ask Size: 25,000 | 18.590 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:35 PM | 18.210 | 0 |
| 2024-06-21 | 3:36:14 PM | 18.590 | 0 |
| 2024-06-21 | 1:36:25 PM | 18.370 | 0 |
| 2024-06-21 | 11:36:01 AM | 18.350 | 0 |
| 2024-06-21 | 9:35:46 AM | 18.350 | 0 |
| 2024-06-21 | 8:02:03 AM | 18.350 | 0 |
| 2024-06-20 | 9:35:12 PM | 18.220 | 0 |
| 2024-06-20 | 7:35:41 PM | 18.220 | 0 |
| 2024-06-20 | 5:35:47 PM | 18.590 | 0 |
| 2024-06-20 | 3:35:48 PM | 19.090 | 0 |
| 2024-06-20 | 1:36:41 PM | 19.130 | 0 |
| 2024-06-20 | 11:35:57 AM | 19.130 | 0 |
| 2024-06-20 | 9:35:55 AM | 19.130 | 0 |
All quotes in EUR
