HSBC TUR.WAR.OP.END. EZV/ DE000HS0KX27 /
| 2024-09-25 3:37:05 PM | Chg. +0.020 | Volume | Bid4:00:02 PM | Ask4:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | +0.24% | - Turnover: - |
8.310Bid Size: 25,000 | 8.350Ask Size: 25,000 | 8.420 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:37:05 PM | 8.420 | 0 |
| 2024-09-25 | 1:36:44 PM | 8.110 | 0 |
| 2024-09-25 | 11:36:39 AM | 8.100 | 0 |
| 2024-09-25 | 9:36:54 AM | 8.060 | 0 |
| 2024-09-25 | 8:02:27 AM | 8.010 | 0 |
| 2024-09-24 | 9:36:06 PM | 8.400 | 0 |
| 2024-09-24 | 7:37:12 PM | 8.650 | 0 |
| 2024-09-24 | 5:36:08 PM | 8.460 | 0 |
| 2024-09-24 | 3:35:49 PM | 7.860 | 0 |
| 2024-09-24 | 1:37:13 PM | 7.680 | 0 |
| 2024-09-24 | 11:37:01 AM | 7.680 | 0 |
| 2024-09-24 | 9:37:00 AM | 7.670 | 0 |
| 2024-09-24 | 8:02:12 AM | 7.650 | 0 |
All quotes in EUR
