HSBC TUR.WAR.OP.END. EZV/ DE000HS0KWZ0 /
| 2024-06-21 9:35:46 PM | Chg. -0.470 | Volume | Bid9:41:32 PM | Ask9:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.940EUR | -2.42% | - Turnover: - |
19.100Bid Size: 13,300 | 19.140Ask Size: 13,300 | 19.800 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:46 PM | 18.940 | 0 |
| 2024-06-21 | 7:37:10 PM | 18.830 | 0 |
| 2024-06-21 | 5:36:13 PM | 19.430 | 0 |
| 2024-06-21 | 3:36:26 PM | 19.800 | 0 |
| 2024-06-21 | 1:36:20 PM | 19.590 | 0 |
| 2024-06-21 | 11:36:58 AM | 19.580 | 0 |
| 2024-06-21 | 9:35:03 AM | 19.570 | 0 |
| 2024-06-21 | 8:02:03 AM | 19.570 | 0 |
| 2024-06-20 | 9:37:29 PM | 19.410 | 0 |
| 2024-06-20 | 7:37:35 PM | 19.460 | 0 |
| 2024-06-20 | 5:37:35 PM | 19.670 | 0 |
| 2024-06-20 | 3:35:49 PM | 20.300 | 0 |
| 2024-06-20 | 1:36:53 PM | 20.330 | 0 |
All quotes in EUR
