HSBC TUR.WAR.OP.END. EZV/ DE000HS0C1W1 /
| 18.06.2024 19:35:11 | Zm. +0,040 | Wolumen | Bid21:14:24 | Ask21:14:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,630EUR | +0,19% | - Obrót: - |
20,610Wolumen Bid: 10 000 | 20,650Wolumen Ask: 10 000 | 20,630 | 20,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:35:11 | 20,630 | 0 |
| 18.06.2024 | 17:35:16 | 20,590 | 0 |
| 18.06.2024 | 15:35:11 | 20,600 | 0 |
| 18.06.2024 | 13:36:22 | 20,600 | 0 |
| 18.06.2024 | 11:36:49 | 20,600 | 0 |
| 18.06.2024 | 09:35:46 | 20,600 | 0 |
| 18.06.2024 | 08:01:44 | 20,600 | 0 |
| 17.06.2024 | 21:36:55 | 20,590 | 0 |
| 17.06.2024 | 19:36:46 | 20,660 | 0 |
| 17.06.2024 | 17:36:41 | 20,050 | 0 |
| 17.06.2024 | 15:36:16 | 19,640 | 0 |
| 17.06.2024 | 13:36:26 | 19,530 | 0 |
| 17.06.2024 | 11:36:21 | 19,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
