HSBC TUR.WAR.OP.END. EZV/ DE000HS0C1W1 /
| 20/09/2024 13:36:19 | Var. +0.130 | Volume | Denaro14:55:03 | Lettera14:55:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.320EUR | +1.59% | - Fatturato: - |
8.370Quantità in denaro: 10,000 | 8.710Quantità in lettera: 10,000 | 8.320 | 8.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 13:36:19 | 8.320 | 0 |
| 20/09/2024 | 11:35:37 | 8.320 | 0 |
| 20/09/2024 | 09:35:23 | 8.320 | 0 |
| 20/09/2024 | 08:01:56 | 8.320 | 0 |
| 19/09/2024 | 21:37:14 | 8.190 | 0 |
| 19/09/2024 | 19:37:14 | 8.600 | 0 |
| 19/09/2024 | 17:37:22 | 8.480 | 0 |
| 19/09/2024 | 15:37:21 | 8.500 | 0 |
| 19/09/2024 | 13:37:03 | 8.500 | 0 |
| 19/09/2024 | 11:37:21 | 8.460 | 0 |
| 19/09/2024 | 09:37:01 | 8.350 | 0 |
| 19/09/2024 | 08:01:51 | 8.340 | 0 |
| 18/09/2024 | 21:37:09 | 8.300 | 0 |
Tutte le quotazioni in EUR
