HSBC TUR.WAR.OP.END. EZV/ DE000HG8L0Q1 /
| 21/06/2024 21:35:33 | Chg. -0.0600 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | -2.16% | - Turnover: - |
2.7600Bid Size: 150,000 | 2.7900Ask Size: 150,000 | 2.8100 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:33 | 2.7200 | 0 |
| 21/06/2024 | 19:35:41 | 2.7200 | 0 |
| 21/06/2024 | 17:36:17 | 2.7800 | 0 |
| 21/06/2024 | 15:36:07 | 2.8100 | 0 |
| 21/06/2024 | 13:35:37 | 2.7900 | 0 |
| 21/06/2024 | 11:36:02 | 2.7900 | 0 |
| 21/06/2024 | 09:35:09 | 2.7800 | 0 |
| 21/06/2024 | 08:01:57 | 2.7800 | 0 |
| 20/06/2024 | 21:35:20 | 2.7800 | 0 |
| 20/06/2024 | 19:36:17 | 2.7800 | 0 |
| 20/06/2024 | 17:37:15 | 2.8000 | 0 |
| 20/06/2024 | 15:37:33 | 2.8600 | 0 |
| 20/06/2024 | 13:37:35 | 2.8600 | 0 |
All quotes in EUR
