| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:37:21 AM | 1.6600 | 0 |
| 2024-09-23 | 9:36:45 AM | 1.6600 | 0 |
| 2024-09-23 | 8:01:41 AM | 1.6500 | 0 |
| 2024-09-20 | 9:37:31 PM | 1.6300 | 0 |
| 2024-09-20 | 7:37:31 PM | 1.6200 | 0 |
| 2024-09-20 | 5:37:24 PM | 1.6200 | 0 |
| 2024-09-20 | 3:37:28 PM | 1.6200 | 0 |
| 2024-09-20 | 1:36:26 PM | 1.6200 | 0 |
| 2024-09-20 | 11:36:12 AM | 1.6200 | 0 |
| 2024-09-20 | 9:35:50 AM | 1.6200 | 0 |
| 2024-09-20 | 8:01:56 AM | 1.6200 | 0 |