HSBC TUR.WAR.OP.END. EZV/ DE000HG5NL93 /
| 25/09/2024 21:36:07 | Chg. -0.0200 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | -1.19% | - Turnover: - |
1.6500Bid Size: 150,000 | 1.6800Ask Size: 150,000 | 1.6700 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:36:07 | 1.6600 | 0 |
| 25/09/2024 | 19:36:24 | 1.6600 | 0 |
| 25/09/2024 | 17:35:59 | 1.6700 | 0 |
| 25/09/2024 | 15:35:39 | 1.6700 | 0 |
| 25/09/2024 | 13:35:06 | 1.6500 | 0 |
| 25/09/2024 | 11:35:04 | 1.6500 | 0 |
| 25/09/2024 | 09:35:48 | 1.6400 | 0 |
| 25/09/2024 | 08:02:26 | 1.6400 | 0 |
| 24/09/2024 | 21:35:21 | 1.6800 | 0 |
| 24/09/2024 | 19:35:45 | 1.7000 | 0 |
| 24/09/2024 | 17:36:02 | 1.6800 | 0 |
| 24/09/2024 | 15:36:25 | 1.6300 | 0 |
| 24/09/2024 | 13:36:48 | 1.6100 | 0 |
All quotes in EUR
