| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:37:03 AM | 1.6100 | 0 |
| 2024-09-24 | 9:36:12 AM | 1.6100 | 0 |
| 2024-09-24 | 8:02:11 AM | 1.6100 | 0 |
| 2024-09-23 | 9:35:14 PM | 1.6100 | 0 |
| 2024-09-23 | 7:35:32 PM | 1.6200 | 0 |
| 2024-09-23 | 5:35:30 PM | 1.5900 | 0 |
| 2024-09-23 | 3:35:28 PM | 1.5600 | 0 |
| 2024-09-23 | 1:35:16 PM | 1.5600 | 0 |
| 2024-09-23 | 11:35:25 AM | 1.5600 | 0 |
| 2024-09-23 | 9:35:42 AM | 1.5600 | 0 |
| 2024-09-23 | 8:01:43 AM | 1.5500 | 0 |